| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.38 | -4.68 % | 0 | 4.48 | 4.74 | 4.18 |
| 22/05/2026 | 4.16 | -6.94 % | 0 | 4.04 | 4.48 | 3.81 |
| 25/05/2026 | 3.78 | -9.57 % | 0 | 4.05 | 4.09 | 3.52 |
| 26/05/2026 | 4.10 | +5.54 % | 0 | 4.01 | 4.17 | 3.86 |
| 27/05/2026 | 3.64 | -12.08 % | 0 | 3.86 | 3.97 | 3.40 |
