| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.62 | -9.73 % | 0 | 3.80 | 4.17 | 3.35 |
| 06/10/2026 | 2.98 | -16.2 % | 0 | 3.36 | 3.42 | 2.91 |
| 07/10/2026 | 2.81 | -3.77 % | 0 | 3.22 | 3.52 | 2.60 |
| 08/10/2026 | 3.24 | +20.9 % | 0 | 2.88 | 3.35 | 2.77 |
| 09/10/2026 | 3.38 | +1.2 % | 0 | 3.02 | 3.44 | 2.61 |
