| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 64.74 | -1.12 % | 0 | 64.67 | 69.76 | 60.59 |
| 22/05/2026 | 62.53 | -3.53 % | 0 | 69.47 | 70.02 | 60.42 |
| 25/05/2026 | 66.52 | +6.22 % | 0 | 63.87 | 68.49 | 62.71 |
| 26/05/2026 | 60.04 | -8.6 % | 0 | 63.51 | 64.93 | 59.32 |
| 27/05/2026 | 70.47 | +18.28 % | 0 | 65.03 | 77.21 | 63.42 |
