| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.22 | -0.71 % | 0 | 4.17 | 4.75 | 3.85 |
| 06/10/2026 | 4.78 | +9.63 % | 0 | 4.34 | 5.17 | 4.24 |
| 07/10/2026 | 5.32 | +6.83 % | 0 | 4.10 | 5.52 | 4.00 |
| 08/10/2026 | 4.11 | -24.03 % | 0 | 5.08 | 5.11 | 4.08 |
| 09/10/2026 | 4.03 | +1.13 % | 0 | 4.63 | 4.65 | 3.82 |
