| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 72.44 | -4.23 % | 0 | 79.70 | 82.17 | 70.20 |
| 07/07/2026 | 76.42 | +5.4 % | 0 | 76.50 | 80.87 | 74.05 |
| 08/07/2026 | 66.82 | -11.27 % | 0 | 71.72 | 75.23 | 64.37 |
| 09/07/2026 | 72.90 | +7.66 % | 0 | 69.48 | 74.30 | 68.05 |
| 10/07/2026 | 69.65 | -4.58 % | 0 | 73.27 | 74.66 | 68.95 |
