| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 42.18 | +38.75 % | 0 | 42.40 | 45.59 | 40.15 |
| 09/04/2026 | 34.55 | -17.34 % | 0 | 37.30 | 37.60 | 31.48 |
| 10/04/2026 | 34.05 | -2.48 % | 0 | 35.95 | 38.58 | 33.83 |
| 13/04/2026 | 32.47 | -3.93 % | 0 | 30.72 | 32.86 | 29.21 |
| 14/04/2026 | 25.92 | -21.14 % | 0 | 26.46 | 30.33 | 25.54 |