| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.05 | +18.32 % | 0 | 8.44 | 10.83 | 8.27 |
| 20/08/2026 | 7.84 | -24.32 % | 0 | 9.44 | 10.21 | 7.62 |
| 21/08/2026 | 9.48 | +25.4 % | 0 | 7.47 | 9.69 | 7.43 |
| 24/08/2026 | 11.15 | +18.11 % | 0 | 9.33 | 11.55 | 9.30 |
| 25/08/2026 | 9.10 | -18.02 % | 0 | 10.47 | 11.05 | 8.99 |
