| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 30.53 | -6.57 % | 0 | 35.28 | 36.45 | 29.58 |
| 07/07/2026 | 33.02 | +8.05 % | 0 | 32.96 | 35.51 | 31.76 |
| 08/07/2026 | 27.65 | -14.75 % | 0 | 30.27 | 32.05 | 26.26 |
| 09/07/2026 | 30.92 | +9.96 % | 0 | 28.94 | 31.61 | 28.33 |
| 10/07/2026 | 28.92 | -7.17 % | 0 | 31.03 | 31.75 | 28.58 |
