| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 141.21 | -1.4 % | 0 | 142.18 | 145.19 | 139.15 |
| 06/10/2026 | 137.06 | -2.77 % | 0 | 139.86 | 140.49 | 135.63 |
| 07/10/2026 | 134.07 | -1.66 % | 0 | 139.92 | 142.07 | 133.13 |
| 08/10/2026 | 140.38 | +4.87 % | 0 | 135.08 | 140.86 | 134.94 |
| 09/10/2026 | 141.99 | +0.68 % | 0 | 137.22 | 142.51 | 136.23 |
