| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 57.54 | +4.67 % | 0 | 51.95 | 59.10 | 50.56 |
| 07/07/2026 | 53.83 | -5.88 % | 0 | 53.95 | 55.74 | 50.82 |
| 08/07/2026 | 61.67 | +12.61 % | 0 | 57.67 | 64.38 | 55.07 |
| 09/07/2026 | 56.19 | -8.32 % | 0 | 59.36 | 60.97 | 55.77 |
| 10/07/2026 | 58.60 | +3.96 % | 0 | 55.91 | 59.52 | 55.01 |
