| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 82.11 | +11.96 % | 0 | 76.00 | 84.09 | 74.39 |
| 21/08/2026 | 77.22 | -8.18 % | 0 | 84.07 | 84.37 | 75.83 |
| 24/08/2026 | 71.91 | -6.63 % | 0 | 77.64 | 77.67 | 70.93 |
| 25/08/2026 | 77.97 | +8.85 % | 0 | 73.25 | 79.20 | 72.10 |
| 26/08/2026 | 75.38 | -3.59 % | 0 | 75.59 | 76.05 | 72.95 |
