| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 70.03 | +0.06 % | 0 | 70.71 | 74.48 | 65.71 |
| 22/05/2026 | 69.52 | -0.22 % | 0 | 65.25 | 73.14 | 64.50 |
| 25/05/2026 | 66.91 | -4.87 % | 0 | 68.53 | 69.81 | 64.14 |
| 26/05/2026 | 71.08 | +6.73 % | 0 | 68.74 | 72.24 | 67.20 |
| 27/05/2026 | 62.77 | -12.61 % | 0 | 66.93 | 68.16 | 57.97 |
