| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.36 | -4.29 % | 0 | 6.45 | 7.19 | 5.82 |
| 22/05/2026 | 5.72 | -9.29 % | 0 | 7.02 | 7.02 | 5.55 |
| 25/05/2026 | 6.15 | +5.85 % | 0 | 5.84 | 6.39 | 5.73 |
| 26/05/2026 | 5.11 | -14.41 % | 0 | 5.71 | 5.88 | 5.06 |
| 27/05/2026 | 7.01 | +37.45 % | 0 | 5.86 | 7.29 | 5.58 |
