| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 151.89 | +2.69 % | 0 | 143.02 | 154.06 | 140.75 |
| 07/07/2026 | 146.34 | -3.76 % | 0 | 146.77 | 149.24 | 141.63 |
| 08/07/2026 | 158.59 | +7.41 % | 0 | 152.58 | 161.90 | 148.49 |
| 09/07/2026 | 150.65 | -4.39 % | 0 | 154.94 | 156.79 | 149.69 |
| 10/07/2026 | 154.21 | +2.49 % | 0 | 149.94 | 155.12 | 148.51 |
