| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 184.98 | -3.36 % | 0 | 191.93 | 192.74 | 182.71 |
| 20/08/2026 | 194.65 | +6.19 % | 0 | 186.55 | 195.65 | 184.56 |
| 21/08/2026 | 187.79 | -4.23 % | 0 | 196.37 | 196.61 | 186.54 |
| 24/08/2026 | 180.49 | -3.47 % | 0 | 188.42 | 188.45 | 180.24 |
| 25/08/2026 | 188.75 | +4.39 % | 0 | 183.03 | 189.60 | 181.65 |
