| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 260.55 | -0.62 % | 0 | 261.44 | 264.41 | 258.18 |
| 06/10/2026 | 256.28 | -1.43 % | 0 | 258.49 | 259.31 | 254.62 |
| 07/10/2026 | 253.30 | -0.8 % | 0 | 258.99 | 261.36 | 252.22 |
| 08/10/2026 | 259.84 | +2.88 % | 0 | 256.10 | 260.18 | 254.81 |
| 09/10/2026 | 261.17 | +0.4 % | 0 | 257.04 | 261.63 | 255.33 |
