| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.00 | -5.21 % | 0 | 4.12 | 4.52 | 3.70 |
| 22/05/2026 | 3.55 | -10.35 % | 0 | 4.35 | 4.40 | 3.44 |
| 25/05/2026 | 3.77 | +3.86 % | 0 | 3.58 | 4.03 | 3.51 |
| 26/05/2026 | 3.21 | -12.67 % | 0 | 3.61 | 3.69 | 3.11 |
| 27/05/2026 | 4.22 | +32.13 % | 0 | 3.68 | 4.95 | 3.42 |
