| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 459.47 | -0.32 % | 0 | 460.36 | 463.33 | 457.10 |
| 06/10/2026 | 455.21 | -0.79 % | 0 | 457.42 | 458.24 | 453.55 |
| 07/10/2026 | 452.25 | -0.42 % | 0 | 457.94 | 460.30 | 451.16 |
| 08/10/2026 | 458.80 | +1.64 % | 0 | 455.06 | 459.15 | 453.77 |
| 09/10/2026 | 460.17 | +0.25 % | 0 | 456.05 | 460.63 | 454.33 |
