| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 382.30 | -1.72 % | 0 | 389.41 | 390.24 | 380.09 |
| 20/08/2026 | 392.09 | +2.96 % | 0 | 383.93 | 393.38 | 381.96 |
| 21/08/2026 | 385.20 | -2.18 % | 0 | 393.98 | 394.23 | 384.09 |
| 24/08/2026 | 377.65 | -1.76 % | 0 | 385.79 | 385.83 | 377.57 |
| 25/08/2026 | 386.22 | +2.24 % | 0 | 380.29 | 387.23 | 379.05 |
