| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 344.36 | +1.38 % | 0 | 333.80 | 346.29 | 331.65 |
| 07/07/2026 | 338.13 | -1.71 % | 0 | 338.56 | 340.91 | 332.90 |
| 08/07/2026 | 351.41 | +3.59 % | 0 | 344.84 | 354.83 | 340.43 |
| 09/07/2026 | 342.54 | -2.24 % | 0 | 347.43 | 349.54 | 341.64 |
| 10/07/2026 | 346.88 | +1.24 % | 0 | 342.03 | 347.62 | 340.41 |
