| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 429.82 | +2.23 % | 0 | 423.58 | 433.24 | 421.62 |
| 21/08/2026 | 424.85 | -1.97 % | 0 | 433.29 | 433.80 | 423.75 |
| 24/08/2026 | 417.30 | -1.59 % | 0 | 425.45 | 425.48 | 417.23 |
| 25/08/2026 | 425.87 | +2.03 % | 0 | 419.94 | 426.91 | 418.71 |
| 26/08/2026 | 422.68 | -0.8 % | 0 | 423.09 | 423.98 | 419.51 |
