| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 398.20 | -0.14 % | 0 | 398.89 | 403.92 | 391.88 |
| 22/05/2026 | 399.96 | +0.3 % | 0 | 390.75 | 402.84 | 390.60 |
| 25/05/2026 | 393.88 | -1.56 % | 0 | 397.68 | 398.74 | 391.84 |
| 26/05/2026 | 403.04 | +2.04 % | 0 | 398.36 | 403.62 | 396.23 |
| 27/05/2026 | 388.30 | -3.79 % | 0 | 395.83 | 398.02 | 379.74 |
