| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 499.25 | -0.29 % | 0 | 500.15 | 503.11 | 496.88 |
| 06/10/2026 | 495.00 | -0.72 % | 0 | 497.20 | 498.02 | 493.33 |
| 07/10/2026 | 492.04 | -0.38 % | 0 | 497.73 | 500.09 | 490.93 |
| 08/10/2026 | 498.60 | +1.52 % | 0 | 494.85 | 498.94 | 493.56 |
| 09/10/2026 | 499.97 | +0.24 % | 0 | 495.85 | 500.43 | 494.13 |
