| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 423.00 | +1.07 % | 0 | 412.91 | 425.15 | 410.41 |
| 07/07/2026 | 417.35 | -1.31 % | 0 | 417.41 | 419.75 | 411.67 |
| 08/07/2026 | 430.26 | +2.8 % | 0 | 423.73 | 433.94 | 419.24 |
| 09/07/2026 | 421.37 | -1.84 % | 0 | 426.39 | 428.39 | 420.48 |
| 10/07/2026 | 425.65 | +0.98 % | 0 | 420.89 | 426.53 | 419.25 |
