| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 437.52 | -0.11 % | 0 | 438.17 | 443.22 | 431.16 |
| 22/05/2026 | 439.12 | +0.24 % | 0 | 430.04 | 442.16 | 429.89 |
| 25/05/2026 | 433.21 | -1.41 % | 0 | 437.02 | 438.08 | 431.25 |
| 26/05/2026 | 442.40 | +1.86 % | 0 | 437.70 | 443.09 | 435.56 |
| 27/05/2026 | 427.63 | -3.46 % | 0 | 435.15 | 437.36 | 419.02 |
