| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 539.03 | -0.26 % | 0 | 539.93 | 542.90 | 536.66 |
| 06/10/2026 | 534.68 | -0.68 % | 0 | 536.99 | 537.81 | 533.12 |
| 07/10/2026 | 531.81 | -0.36 % | 0 | 537.52 | 539.88 | 530.74 |
| 08/10/2026 | 538.39 | +1.41 % | 0 | 534.64 | 538.71 | 533.35 |
| 09/10/2026 | 539.77 | +0.23 % | 0 | 535.65 | 540.23 | 533.93 |
