| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 461.78 | -1.38 % | 0 | 468.19 | 469.47 | 459.37 |
| 20/08/2026 | 469.72 | +2.1 % | 0 | 463.22 | 472.91 | 461.35 |
| 21/08/2026 | 464.60 | -1.78 % | 0 | 472.97 | 473.48 | 463.42 |
| 24/08/2026 | 457.05 | -1.43 % | 0 | 464.61 | 465.19 | 456.88 |
| 25/08/2026 | 465.88 | +1.94 % | 0 | 458.76 | 466.74 | 458.28 |
