| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 614.70 | -0.08 % | 0 | 615.33 | 620.41 | 608.36 |
| 22/05/2026 | 616.55 | +0.21 % | 0 | 607.26 | 619.42 | 607.11 |
| 25/05/2026 | 610.59 | -0.99 % | 0 | 614.39 | 615.45 | 608.58 |
| 26/05/2026 | 619.92 | +1.35 % | 0 | 614.99 | 620.31 | 612.90 |
| 27/05/2026 | 604.93 | -2.48 % | 0 | 612.44 | 614.71 | 596.28 |
