| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 640.24 | -0.97 % | 0 | 646.70 | 648.04 | 637.87 |
| 20/08/2026 | 648.29 | +1.55 % | 0 | 641.74 | 651.42 | 639.81 |
| 21/08/2026 | 643.20 | -1.25 % | 0 | 651.52 | 652.03 | 641.97 |
| 24/08/2026 | 635.90 | -0.95 % | 0 | 643.45 | 643.76 | 635.43 |
| 25/08/2026 | 644.45 | +1.42 % | 0 | 637.54 | 645.31 | 636.85 |
