| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 718.06 | -0.18 % | 0 | 718.95 | 721.92 | 715.69 |
| 06/10/2026 | 713.81 | -0.48 % | 0 | 716.02 | 716.84 | 712.15 |
| 07/10/2026 | 710.87 | -0.25 % | 0 | 716.56 | 718.92 | 709.72 |
| 08/10/2026 | 717.44 | +1.06 % | 0 | 713.70 | 717.79 | 712.41 |
| 09/10/2026 | 718.87 | +0.19 % | 0 | 714.74 | 719.33 | 713.03 |
