| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 601.42 | +0.8 % | 0 | 590.55 | 603.48 | 588.48 |
| 07/07/2026 | 595.52 | -0.95 % | 0 | 595.24 | 597.95 | 590.10 |
| 08/07/2026 | 608.46 | +2.01 % | 0 | 601.57 | 612.01 | 597.47 |
| 09/07/2026 | 599.45 | -1.28 % | 0 | 602.73 | 606.49 | 598.39 |
| 10/07/2026 | 604.04 | +0.75 % | 0 | 598.95 | 604.73 | 597.89 |
