| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 40.48 | +1.42 % | 0 | 39.98 | 42.08 | 38.81 |
| 06/10/2026 | 42.40 | +3.76 % | 0 | 40.99 | 44.04 | 40.66 |
| 07/10/2026 | 44.16 | +2.32 % | 0 | 40.71 | 45.13 | 39.94 |
| 08/10/2026 | 40.80 | -8.46 % | 0 | 43.62 | 43.69 | 40.69 |
| 09/10/2026 | 39.62 | -2.47 % | 0 | 42.43 | 43.22 | 39.35 |
