| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 92.49 | +5.84 % | 0 | 87.41 | 94.10 | 86.85 |
| 20/08/2026 | 85.74 | -8.17 % | 0 | 91.22 | 92.67 | 83.87 |
| 21/08/2026 | 90.50 | +7.67 % | 0 | 84.42 | 91.06 | 84.03 |
| 24/08/2026 | 95.96 | +6.06 % | 0 | 90.10 | 95.96 | 89.87 |
| 25/08/2026 | 89.72 | -6.08 % | 0 | 94.03 | 94.78 | 88.59 |
