| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 112.36 | -0.39 % | 0 | 111.89 | 117.08 | 107.81 |
| 22/05/2026 | 110.18 | -1.4 % | 0 | 117.84 | 117.91 | 107.91 |
| 25/05/2026 | 114.26 | +3.6 % | 0 | 111.58 | 116.58 | 110.79 |
| 26/05/2026 | 107.33 | -5.47 % | 0 | 110.93 | 112.53 | 106.80 |
| 27/05/2026 | 119.01 | +11.32 % | 0 | 112.69 | 125.57 | 110.99 |
