| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 34.32 | -1.72 % | 0 | 34.69 | 36.03 | 32.98 |
| 22/05/2026 | 34.23 | -0.93 % | 0 | 32.63 | 35.34 | 32.56 |
| 25/05/2026 | 32.62 | -5.12 % | 0 | 33.78 | 34.04 | 31.97 |
| 26/05/2026 | 34.89 | +6.15 % | 0 | 33.53 | 34.89 | 33.08 |
| 27/05/2026 | 31.33 | -10.09 % | 0 | 32.83 | 33.37 | 29.36 |
