| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 30.19 | +3.64 % | 0 | 27.96 | 30.52 | 27.42 |
| 07/07/2026 | 28.72 | -4.32 % | 0 | 28.69 | 29.25 | 27.51 |
| 08/07/2026 | 31.92 | +10.91 % | 0 | 29.94 | 32.61 | 29.16 |
| 09/07/2026 | 29.59 | -6.89 % | 0 | 30.81 | 31.69 | 29.38 |
| 10/07/2026 | 30.52 | +2.23 % | 0 | 29.37 | 30.70 | 29.01 |
