| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 98.98 | -3.37 % | 0 | 106.19 | 108.14 | 97.67 |
| 07/07/2026 | 103.41 | +4. % | 0 | 103.25 | 107.10 | 101.49 |
| 08/07/2026 | 94.76 | -7.85 % | 0 | 99.05 | 101.92 | 92.10 |
| 09/07/2026 | 100.35 | +4.85 % | 0 | 97.03 | 101.88 | 96.18 |
| 10/07/2026 | 97.26 | -3.54 % | 0 | 100.58 | 101.80 | 96.75 |
