| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.49 | +0.95 % | 0 | 27.13 | 28.95 | 26.22 |
| 06/10/2026 | 28.89 | +3.47 % | 0 | 27.85 | 30.52 | 27.59 |
| 07/10/2026 | 30.45 | +2.53 % | 0 | 27.56 | 31.28 | 27.21 |
| 08/10/2026 | 27.88 | -9.66 % | 0 | 30.02 | 30.25 | 27.79 |
| 09/10/2026 | 26.92 | -3.17 % | 0 | 29.12 | 29.81 | 26.71 |
