| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 70.74 | +6.72 % | 0 | 66.42 | 72.25 | 65.93 |
| 20/08/2026 | 65.04 | -9.09 % | 0 | 69.67 | 70.90 | 63.22 |
| 21/08/2026 | 69.08 | +8.63 % | 0 | 63.89 | 69.48 | 63.38 |
| 24/08/2026 | 73.80 | +7.21 % | 0 | 68.74 | 73.82 | 68.38 |
| 25/08/2026 | 68.34 | -6.51 % | 0 | 72.11 | 72.74 | 67.33 |
