| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 44.38 | +3.44 % | 0 | 41.36 | 44.82 | 40.57 |
| 07/07/2026 | 42.38 | -3.96 % | 0 | 42.29 | 43.08 | 40.75 |
| 08/07/2026 | 46.61 | +9.79 % | 0 | 44.01 | 47.54 | 42.94 |
| 09/07/2026 | 43.55 | -6.06 % | 0 | 45.18 | 46.15 | 43.28 |
| 10/07/2026 | 44.78 | +2.28 % | 0 | 43.28 | 45.08 | 42.80 |