| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 49.43 | -2.1 % | 0 | 50.13 | 51.98 | 47.88 |
| 22/05/2026 | 49.83 | -0.3 % | 0 | 47.44 | 51.14 | 47.20 |
| 25/05/2026 | 47.62 | -4.71 % | 0 | 49.14 | 49.50 | 46.81 |
| 26/05/2026 | 50.67 | +5.69 % | 0 | 48.83 | 50.69 | 48.22 |
| 27/05/2026 | 45.89 | -9.35 % | 0 | 47.91 | 48.64 | 42.88 |
