| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 49.71 | -1.55 % | 0 | 50.13 | 51.86 | 47.88 |
| 22/05/2026 | 49.83 | -0.31 % | 0 | 47.44 | 51.14 | 47.20 |
| 25/05/2026 | 47.78 | -4.39 % | 0 | 49.14 | 49.50 | 46.58 |
| 26/05/2026 | 50.67 | +5.69 % | 0 | 48.83 | 50.69 | 48.22 |
| 27/05/2026 | 46.27 | -8.59 % | 0 | 47.91 | 48.64 | 42.88 |
