| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 85.15 | -1.56 % | 0 | 85.58 | 87.54 | 83.37 |
| 06/10/2026 | 81.92 | -3.32 % | 0 | 83.84 | 84.23 | 81.02 |
| 07/10/2026 | 80.52 | -1.26 % | 0 | 83.50 | 85.30 | 80.02 |
| 08/10/2026 | 84.35 | +5.1 % | 0 | 81.03 | 84.46 | 80.94 |
| 09/10/2026 | 84.80 | +0.14 % | 0 | 82.34 | 85.24 | 81.42 |
