| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.52 | +0.54 % | 0 | 18.30 | 19.69 | 17.68 |
| 06/10/2026 | 19.98 | +5.66 % | 0 | 18.78 | 20.99 | 18.60 |
| 07/10/2026 | 20.88 | +3.06 % | 0 | 18.52 | 21.57 | 18.49 |
| 08/10/2026 | 18.95 | -10.7 % | 0 | 20.57 | 20.73 | 18.94 |
| 09/10/2026 | 18.26 | -3.49 % | 0 | 19.91 | 20.40 | 18.10 |
