| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 53.10 | +7.39 % | 0 | 49.53 | 54.48 | 49.12 |
| 20/08/2026 | 48.42 | -10.08 % | 0 | 52.21 | 53.34 | 46.89 |
| 21/08/2026 | 51.77 | +9.56 % | 0 | 47.48 | 52.09 | 47.04 |
| 24/08/2026 | 55.70 | +8.09 % | 0 | 51.47 | 55.71 | 51.09 |
| 25/08/2026 | 51.20 | -7.04 % | 0 | 54.27 | 54.80 | 50.34 |
