| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 85.98 | +23.79 % | 0 | 85.86 | 90.13 | 83.32 |
| 09/04/2026 | 76.04 | -11.19 % | 0 | 79.66 | 80.02 | 71.66 |
| 10/04/2026 | 76.22 | -0.51 % | 0 | 78.46 | 81.91 | 75.97 |
| 13/04/2026 | 73.51 | -2.6 % | 0 | 71.26 | 74.41 | 69.34 |
| 14/04/2026 | 73.01 | -1.93 % | 0 | 65.80 | 73.26 | 64.55 |