| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 78.06 | -3.72 % | 0 | 84.46 | 86.19 | 76.89 |
| 07/07/2026 | 82.02 | +4.73 % | 0 | 81.83 | 85.19 | 80.31 |
| 08/07/2026 | 74.50 | -8.34 % | 0 | 78.19 | 80.66 | 72.25 |
| 09/07/2026 | 79.26 | +5.22 % | 0 | 76.44 | 80.72 | 75.68 |
| 10/07/2026 | 76.55 | -4.04 % | 0 | 79.46 | 80.62 | 76.15 |
