| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 114.59 | -1.6 % | 0 | 115.35 | 117.63 | 112.63 |
| 06/10/2026 | 111.06 | -2.82 % | 0 | 113.37 | 113.83 | 109.88 |
| 07/10/2026 | 109.62 | -0.94 % | 0 | 113.03 | 115.24 | 108.54 |
| 08/10/2026 | 114.03 | +4.37 % | 0 | 110.17 | 114.30 | 110.07 |
| 09/10/2026 | 114.71 | +0.22 % | 0 | 111.73 | 115.26 | 110.53 |
