| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 73.23 | -4.69 % | 0 | 76.93 | 77.34 | 72.13 |
| 20/08/2026 | 78.55 | +8.05 % | 0 | 74.03 | 78.97 | 73.10 |
| 21/08/2026 | 74.46 | -5.96 % | 0 | 79.44 | 79.57 | 73.64 |
| 24/08/2026 | 71.06 | -4.62 % | 0 | 75.16 | 75.18 | 70.72 |
| 25/08/2026 | 75.48 | +6.13 % | 0 | 72.28 | 75.78 | 71.44 |
