| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 68.42 | -1.67 % | 0 | 69.22 | 71.51 | 66.32 |
| 22/05/2026 | 69.19 | +0.2 % | 0 | 65.79 | 71.02 | 65.30 |
| 25/05/2026 | 66.44 | -4.48 % | 0 | 68.10 | 68.54 | 65.06 |
| 26/05/2026 | 69.96 | +4.7 % | 0 | 67.84 | 70.08 | 67.05 |
| 27/05/2026 | 64.00 | -8.74 % | 0 | 66.72 | 67.65 | 60.19 |
