| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 61.40 | -0.66 % | 0 | 61.40 | 64.89 | 58.36 |
| 22/05/2026 | 59.74 | -2.27 % | 0 | 65.46 | 65.49 | 58.59 |
| 25/05/2026 | 62.39 | +4.23 % | 0 | 60.56 | 63.69 | 60.00 |
| 26/05/2026 | 57.48 | -7.07 % | 0 | 60.06 | 61.14 | 57.11 |
| 27/05/2026 | 65.99 | +15.37 % | 0 | 61.25 | 70.85 | 60.01 |
