| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 41.53 | -10.62 % | 0 | 44.94 | 45.93 | 40.23 |
| 21/08/2026 | 44.28 | +9.19 % | 0 | 40.72 | 44.86 | 40.37 |
| 24/08/2026 | 48.10 | +8.43 % | 0 | 44.30 | 48.10 | 43.97 |
| 25/08/2026 | 44.14 | -7.19 % | 0 | 46.82 | 47.29 | 43.37 |
| 26/08/2026 | 44.91 | +2.97 % | 0 | 45.34 | 46.88 | 44.55 |
