| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 41.56 | -10.56 % | 0 | 44.94 | 46.06 | 40.23 |
| 21/08/2026 | 44.56 | +9.89 % | 0 | 40.72 | 44.86 | 40.37 |
| 24/08/2026 | 48.12 | +8.48 % | 0 | 44.30 | 48.12 | 43.97 |
| 25/08/2026 | 44.12 | -7.23 % | 0 | 46.82 | 47.29 | 43.37 |
| 26/08/2026 | 44.95 | +3.07 % | 0 | 45.34 | 46.88 | 44.55 |
