| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 85.02 | -4.57 % | 0 | 89.22 | 89.68 | 83.78 |
| 20/08/2026 | 90.98 | +7.68 % | 0 | 86.04 | 91.63 | 85.05 |
| 21/08/2026 | 86.78 | -5.38 % | 0 | 91.96 | 92.10 | 85.70 |
| 24/08/2026 | 82.77 | -4.68 % | 0 | 87.27 | 87.29 | 82.45 |
| 25/08/2026 | 87.77 | +5.79 % | 0 | 84.12 | 88.30 | 83.24 |
