| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 72.30 | +2.87 % | 0 | 67.92 | 73.09 | 66.90 |
| 07/07/2026 | 69.57 | -3.42 % | 0 | 69.45 | 70.56 | 67.20 |
| 08/07/2026 | 75.36 | +8.11 % | 0 | 71.94 | 76.78 | 70.30 |
| 09/07/2026 | 71.18 | -5.05 % | 0 | 73.41 | 74.62 | 70.77 |
| 10/07/2026 | 72.99 | +2.28 % | 0 | 70.83 | 73.34 | 70.13 |
