| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.18 | +3.17 % | 0 | 6.10 | 6.41 | 5.83 |
| 06/10/2026 | 6.54 | +6.17 % | 0 | 6.24 | 6.85 | 6.17 |
| 07/10/2026 | 7.42 | +11.08 % | 0 | 6.09 | 7.51 | 6.09 |
| 08/10/2026 | 6.72 | -7.18 % | 0 | 7.29 | 7.31 | 6.19 |
| 09/10/2026 | 6.42 | +1.42 % | 0 | 7.05 | 7.05 | 5.83 |
