| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 31.57 | -1.14 % | 0 | 32.03 | 33.90 | 29.92 |
| 22/05/2026 | 30.37 | -3.25 % | 0 | 33.72 | 33.72 | 29.59 |
| 25/05/2026 | 31.51 | +3.48 % | 0 | 30.44 | 32.75 | 30.11 |
| 26/05/2026 | 28.55 | -9.02 % | 0 | 30.73 | 31.12 | 28.46 |
| 27/05/2026 | 33.85 | +17.94 % | 0 | 31.43 | 36.99 | 30.18 |
