| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 19.04 | -12.54 % | 0 | 20.77 | 21.67 | 18.38 |
| 21/08/2026 | 20.63 | +11.09 % | 0 | 18.60 | 20.79 | 18.51 |
| 24/08/2026 | 22.55 | +9.52 % | 0 | 20.48 | 22.56 | 20.39 |
| 25/08/2026 | 20.69 | -7.3 % | 0 | 21.82 | 22.37 | 20.24 |
| 26/08/2026 | 21.10 | +3.58 % | 0 | 21.35 | 22.19 | 20.84 |
