| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 135.65 | +2.38 % | 0 | 129.01 | 137.04 | 127.55 |
| 07/07/2026 | 131.46 | -2.73 % | 0 | 131.84 | 133.46 | 127.70 |
| 08/07/2026 | 139.70 | +6.11 % | 0 | 135.50 | 142.25 | 132.66 |
| 09/07/2026 | 133.85 | -3.84 % | 0 | 137.04 | 138.80 | 133.23 |
| 10/07/2026 | 136.61 | +1.85 % | 0 | 133.41 | 137.19 | 132.37 |
