| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 164.91 | +5.6 % | 0 | 158.24 | 165.70 | 156.97 |
| 21/08/2026 | 159.32 | -4.12 % | 0 | 166.23 | 166.42 | 158.38 |
| 24/08/2026 | 153.51 | -3.61 % | 0 | 159.87 | 159.90 | 153.45 |
| 25/08/2026 | 160.71 | +4.45 % | 0 | 155.52 | 161.39 | 154.58 |
| 26/08/2026 | 158.40 | -1.58 % | 0 | 158.64 | 158.81 | 155.79 |
