| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 217.87 | -0.72 % | 0 | 218.95 | 221.22 | 215.67 |
| 06/10/2026 | 213.87 | -1.64 % | 0 | 216.60 | 217.19 | 212.27 |
| 07/10/2026 | 211.88 | -0.56 % | 0 | 216.34 | 218.69 | 210.23 |
| 08/10/2026 | 217.52 | +3.01 % | 0 | 212.67 | 217.63 | 212.45 |
| 09/10/2026 | 218.59 | +0.42 % | 0 | 214.68 | 219.13 | 212.73 |
