| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 16.39 | -0.79 % | 0 | 16.67 | 17.65 | 15.23 |
| 22/05/2026 | 15.38 | -6.05 % | 0 | 17.17 | 17.38 | 14.82 |
| 25/05/2026 | 15.79 | +1.94 % | 0 | 15.24 | 16.73 | 15.07 |
| 26/05/2026 | 14.16 | -10.52 % | 0 | 15.68 | 15.92 | 14.16 |
| 27/05/2026 | 17.27 | +19.73 % | 0 | 16.06 | 19.06 | 15.03 |
