| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.27 | -6.64 % | 0 | 20.37 | 21.49 | 18.12 |
| 07/07/2026 | 19.81 | +6.19 % | 0 | 20.02 | 20.93 | 19.23 |
| 08/07/2026 | 17.52 | -10.29 % | 0 | 18.85 | 19.49 | 16.63 |
| 09/07/2026 | 18.50 | +4.7 % | 0 | 17.61 | 19.49 | 17.41 |
| 10/07/2026 | 17.58 | -7.96 % | 0 | 18.52 | 19.33 | 17.45 |
