| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.25 | -6.75 % | 0 | 20.44 | 21.44 | 18.16 |
| 07/07/2026 | 19.78 | +6.06 % | 0 | 20.02 | 20.93 | 19.23 |
| 08/07/2026 | 17.88 | -8.45 % | 0 | 18.85 | 19.49 | 16.63 |
| 09/07/2026 | 18.52 | +4.81 % | 0 | 17.60 | 19.49 | 17.36 |
| 10/07/2026 | 17.56 | -8.06 % | 0 | 18.52 | 19.33 | 17.45 |
