| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 242.24 | -2.6 % | 0 | 248.83 | 249.57 | 240.57 |
| 20/08/2026 | 251.25 | +4.06 % | 0 | 243.83 | 252.32 | 242.22 |
| 21/08/2026 | 245.17 | -3.09 % | 0 | 253.00 | 253.22 | 244.05 |
| 24/08/2026 | 238.26 | -2.7 % | 0 | 245.69 | 245.73 | 238.17 |
| 25/08/2026 | 246.60 | +3.31 % | 0 | 240.63 | 247.21 | 239.51 |
