| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 226.15 | -0.44 % | 0 | 227.29 | 231.11 | 221.46 |
| 22/05/2026 | 227.58 | +0.36 % | 0 | 219.92 | 230.21 | 219.78 |
| 25/05/2026 | 222.99 | -2.02 % | 0 | 225.95 | 226.83 | 220.89 |
| 26/05/2026 | 230.23 | +2.96 % | 0 | 226.61 | 230.79 | 224.66 |
| 27/05/2026 | 218.34 | -5.34 % | 0 | 224.57 | 226.19 | 211.32 |
