| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 9.05 | -0.88 % | 0 | 9.26 | 9.73 | 8.30 |
| 22/05/2026 | 8.35 | -7.63 % | 0 | 9.26 | 9.49 | 7.98 |
| 25/05/2026 | 8.67 | +2.54 % | 0 | 8.18 | 9.09 | 8.09 |
| 26/05/2026 | 7.89 | -7.24 % | 0 | 8.61 | 8.74 | 7.61 |
| 27/05/2026 | 9.32 | +18.88 % | 0 | 8.80 | 10.27 | 8.03 |
