| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.01 | -12.41 % | 0 | 5.43 | 5.73 | 4.93 |
| 21/08/2026 | 5.41 | +9.86 % | 0 | 4.93 | 5.48 | 4.90 |
| 24/08/2026 | 5.87 | +7.71 % | 0 | 5.39 | 5.89 | 5.37 |
| 25/08/2026 | 5.70 | -2.73 % | 0 | 5.71 | 6.17 | 5.45 |
| 26/08/2026 | 5.63 | +1.99 % | 0 | 5.89 | 6.12 | 5.57 |
