| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.82 | -7.62 % | 0 | 10.96 | 11.66 | 9.76 |
| 07/07/2026 | 10.71 | +5.73 % | 0 | 10.90 | 11.40 | 10.33 |
| 08/07/2026 | 9.47 | -9.98 % | 0 | 10.27 | 10.60 | 8.98 |
| 09/07/2026 | 9.91 | +3.77 % | 0 | 9.44 | 10.67 | 9.30 |
| 10/07/2026 | 9.66 | -6.53 % | 0 | 9.90 | 10.67 | 9.32 |
