| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 406.39 | -0.43 % | 0 | 407.61 | 410.18 | 404.14 |
| 06/10/2026 | 402.11 | -0.97 % | 0 | 405.12 | 405.75 | 400.57 |
| 07/10/2026 | 400.00 | -0.32 % | 0 | 404.88 | 407.31 | 398.54 |
| 08/10/2026 | 406.01 | +1.67 % | 0 | 400.79 | 406.14 | 400.65 |
| 09/10/2026 | 407.29 | +0.24 % | 0 | 403.00 | 407.89 | 401.55 |
