| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 302.72 | +1.39 % | 0 | 293.46 | 304.39 | 291.39 |
| 07/07/2026 | 297.00 | -1.77 % | 0 | 297.16 | 299.28 | 292.13 |
| 08/07/2026 | 307.78 | +3.45 % | 0 | 302.03 | 310.97 | 298.52 |
| 09/07/2026 | 300.20 | -2.18 % | 0 | 304.47 | 306.10 | 299.28 |
| 10/07/2026 | 304.06 | +1.32 % | 0 | 299.74 | 304.70 | 298.28 |
