| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 333.91 | -2.03 % | 0 | 340.94 | 341.73 | 332.07 |
| 20/08/2026 | 343.48 | +3.14 % | 0 | 335.63 | 344.60 | 333.86 |
| 21/08/2026 | 337.03 | -2.41 % | 0 | 345.35 | 345.58 | 335.94 |
| 24/08/2026 | 329.64 | -2.12 % | 0 | 337.61 | 337.65 | 329.56 |
| 25/08/2026 | 338.54 | +2.55 % | 0 | 332.21 | 339.22 | 331.01 |
