| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.80 | -9.52 % | 0 | 6.43 | 7.05 | 5.78 |
| 07/07/2026 | 6.19 | +0.73 % | 0 | 6.64 | 6.90 | 6.07 |
| 08/07/2026 | 5.70 | -9.67 % | 0 | 6.30 | 6.47 | 5.32 |
| 09/07/2026 | 6.11 | +6.54 % | 0 | 5.57 | 6.44 | 5.49 |
| 10/07/2026 | 5.81 | -5.99 % | 0 | 5.81 | 6.43 | 5.48 |
