| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.48 | -3.95 % | 0 | 5.88 | 6.10 | 5.01 |
| 22/05/2026 | 5.14 | -5.61 % | 0 | 5.53 | 5.99 | 4.80 |
| 25/05/2026 | 5.05 | -3.26 % | 0 | 4.90 | 5.72 | 4.85 |
| 26/05/2026 | 4.57 | -11.7 % | 0 | 5.49 | 5.55 | 4.56 |
| 27/05/2026 | 5.66 | +15.75 % | 0 | 5.58 | 6.27 | 4.79 |
