| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 502.26 | -0.24 % | 0 | 503.50 | 506.09 | 500.01 |
| 06/10/2026 | 497.97 | -0.65 % | 0 | 500.99 | 501.63 | 496.42 |
| 07/10/2026 | 495.72 | -0.13 % | 0 | 500.73 | 503.13 | 494.40 |
| 08/10/2026 | 501.81 | +1.49 % | 0 | 496.57 | 501.94 | 496.42 |
| 09/10/2026 | 503.13 | +0.31 % | 0 | 498.81 | 503.73 | 497.42 |
