| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 395.07 | +1.09 % | 0 | 385.73 | 396.95 | 383.22 |
| 07/07/2026 | 389.11 | -1.45 % | 0 | 389.28 | 391.47 | 384.06 |
| 08/07/2026 | 400.33 | +2.73 % | 0 | 394.34 | 403.69 | 390.67 |
| 09/07/2026 | 392.49 | -1.73 % | 0 | 397.05 | 398.52 | 391.39 |
| 10/07/2026 | 396.55 | +1.08 % | 0 | 392.08 | 397.35 | 390.54 |
