| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 428.08 | -1.67 % | 0 | 435.41 | 436.22 | 426.33 |
| 20/08/2026 | 438.10 | +2.53 % | 0 | 429.96 | 439.25 | 428.17 |
| 21/08/2026 | 431.31 | -1.98 % | 0 | 439.91 | 440.15 | 430.40 |
| 24/08/2026 | 423.75 | -1.74 % | 0 | 432.01 | 432.05 | 423.75 |
| 25/08/2026 | 432.90 | +2. % | 0 | 426.44 | 433.81 | 425.30 |
