| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 5.42 | +25.93 % | 0 | 5.24 | 6.54 | 4.34 |
| 09/04/2026 | 4.65 | -12.69 % | 0 | 4.92 | 5.20 | 4.01 |
| 10/04/2026 | 4.37 | -8.96 % | 0 | 4.75 | 5.27 | 4.13 |
| 13/04/2026 | 4.29 | +0.82 % | 0 | 4.22 | 4.40 | 3.96 |
| 14/04/2026 | 4.23 | -3.64 % | 0 | 3.69 | 4.27 | 3.54 |
