| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 598.36 | -0.18 % | 0 | 599.66 | 602.19 | 596.08 |
| 06/10/2026 | 594.03 | -0.53 % | 0 | 597.13 | 597.77 | 592.47 |
| 07/10/2026 | 591.73 | -0.09 % | 0 | 596.84 | 599.20 | 590.51 |
| 08/10/2026 | 597.76 | +1.25 % | 0 | 592.63 | 598.01 | 592.48 |
| 09/10/2026 | 599.30 | +0.3 % | 0 | 594.89 | 599.82 | 593.49 |
