| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 489.71 | +0.92 % | 0 | 479.66 | 491.54 | 477.47 |
| 07/07/2026 | 483.35 | -1.23 % | 0 | 483.72 | 485.75 | 478.27 |
| 08/07/2026 | 494.78 | +2.22 % | 0 | 488.80 | 498.27 | 484.91 |
| 09/07/2026 | 486.89 | -1.41 % | 0 | 491.44 | 493.02 | 485.78 |
| 10/07/2026 | 491.11 | +0.92 % | 0 | 486.48 | 491.80 | 484.89 |
