| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 501.59 | -0.2 % | 0 | 502.55 | 507.08 | 496.03 |
| 22/05/2026 | 503.61 | +0.27 % | 0 | 494.33 | 506.55 | 494.19 |
| 25/05/2026 | 499.00 | -0.98 % | 0 | 502.43 | 503.47 | 496.78 |
| 26/05/2026 | 507.50 | +1.51 % | 0 | 503.09 | 508.05 | 500.88 |
| 27/05/2026 | 493.31 | -2.87 % | 0 | 500.74 | 502.86 | 485.06 |
