| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 523.48 | -1.24 % | 0 | 530.81 | 531.63 | 521.65 |
| 20/08/2026 | 533.52 | +2.08 % | 0 | 525.29 | 534.76 | 523.47 |
| 21/08/2026 | 526.65 | -1.57 % | 0 | 535.36 | 535.60 | 525.84 |
| 24/08/2026 | 519.03 | -1.34 % | 0 | 527.40 | 527.44 | 518.99 |
| 25/08/2026 | 528.32 | +1.65 % | 0 | 521.75 | 529.29 | 520.66 |
