| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 728.09 | -1. % | 0 | 735.32 | 736.15 | 726.23 |
| 20/08/2026 | 738.18 | +1.51 % | 0 | 729.80 | 739.54 | 727.96 |
| 21/08/2026 | 731.19 | -1.23 % | 0 | 739.99 | 740.28 | 730.35 |
| 24/08/2026 | 723.58 | -1.06 % | 0 | 731.95 | 732.04 | 723.58 |
| 25/08/2026 | 732.47 | +1.1 % | 0 | 726.34 | 733.70 | 725.33 |
