| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 806.11 | -0.22 % | 0 | 807.10 | 809.91 | 803.70 |
| 06/10/2026 | 801.59 | -0.52 % | 0 | 804.07 | 804.87 | 800.07 |
| 07/10/2026 | 798.94 | -0.26 % | 0 | 804.40 | 806.87 | 797.93 |
| 08/10/2026 | 805.43 | +0.85 % | 0 | 801.80 | 805.76 | 800.44 |
| 09/10/2026 | 806.84 | +0.11 % | 0 | 802.85 | 807.30 | 801.06 |
