| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 691.05 | +0.63 % | 0 | 681.09 | 693.25 | 678.59 |
| 07/07/2026 | 684.62 | -0.93 % | 0 | 685.58 | 687.60 | 679.53 |
| 08/07/2026 | 697.04 | +1.63 % | 0 | 691.23 | 701.08 | 686.65 |
| 09/07/2026 | 688.58 | -1.1 % | 0 | 693.48 | 695.54 | 687.68 |
| 10/07/2026 | 692.91 | +0.6 % | 0 | 688.23 | 693.88 | 686.60 |
