| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 703.66 | -0.11 % | 0 | 704.68 | 709.30 | 697.53 |
| 22/05/2026 | 705.47 | +0.17 % | 0 | 696.06 | 708.60 | 695.92 |
| 25/05/2026 | 700.33 | -0.79 % | 0 | 703.98 | 705.03 | 698.24 |
| 26/05/2026 | 709.22 | +1.09 % | 0 | 704.98 | 710.00 | 702.66 |
| 27/05/2026 | 694.74 | -2.13 % | 0 | 702.51 | 704.57 | 686.30 |
