| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.75 | +2.65 % | 0 | 1.75 | 2.06 | 1.73 |
| 20/08/2026 | 1.70 | -3.69 % | 0 | 1.76 | 2.03 | 1.68 |
| 21/08/2026 | 1.71 | +2.1 % | 0 | 1.69 | 1.96 | 1.69 |
| 24/08/2026 | 1.75 | -0.29 % | 0 | 1.71 | 2.02 | 1.71 |
| 25/08/2026 | 1.52 | -14.61 % | 0 | 2.00 | 2.05 | 1.52 |
