| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.93 | -6.69 % | 0 | 2.98 | 3.07 | 2.86 |
| 22/05/2026 | 2.64 | -9.76 % | 0 | 2.79 | 2.94 | 2.46 |
| 25/05/2026 | 2.65 | -1.85 % | 0 | 2.69 | 2.85 | 2.62 |
| 26/05/2026 | 2.74 | +5.38 % | 0 | 2.83 | 2.86 | 2.73 |
| 27/05/2026 | 2.81 | +2.55 % | 0 | 2.86 | 2.95 | 2.77 |
