| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 725.31 | +1.67 % | 0 | 717.05 | 726.57 | 715.22 |
| 21/08/2026 | 718.51 | -1.1 % | 0 | 727.25 | 727.50 | 717.65 |
| 24/08/2026 | 710.69 | -0.94 % | 0 | 719.27 | 719.31 | 710.69 |
| 25/08/2026 | 720.19 | +1.37 % | 0 | 713.53 | 721.16 | 712.41 |
| 26/08/2026 | 717.36 | -0.26 % | 0 | 717.84 | 718.47 | 714.23 |
