| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 681.11 | +0.83 % | 0 | 670.82 | 682.86 | 668.56 |
| 07/07/2026 | 674.24 | -0.84 % | 0 | 674.88 | 676.78 | 669.26 |
| 08/07/2026 | 685.71 | +1.66 % | 0 | 679.84 | 689.35 | 675.87 |
| 09/07/2026 | 677.96 | -0.92 % | 0 | 682.46 | 684.06 | 676.75 |
| 10/07/2026 | 682.31 | +0.85 % | 0 | 677.55 | 682.98 | 675.93 |
