| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 790.93 | -0.08 % | 0 | 792.30 | 794.68 | 788.54 |
| 06/10/2026 | 786.57 | -0.35 % | 0 | 789.74 | 790.38 | 784.91 |
| 07/10/2026 | 784.21 | -0.02 % | 0 | 789.39 | 791.66 | 782.95 |
| 08/10/2026 | 790.22 | +0.97 % | 0 | 785.10 | 790.47 | 784.95 |
| 09/10/2026 | 791.80 | +0.27 % | 0 | 787.40 | 792.32 | 785.96 |
