| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 691.95 | -0.09 % | 0 | 692.88 | 697.50 | 686.43 |
| 22/05/2026 | 694.33 | +0.58 % | 0 | 684.63 | 697.12 | 684.48 |
| 25/05/2026 | 689.91 | -0.41 % | 0 | 693.29 | 694.34 | 687.88 |
| 26/05/2026 | 698.38 | +1.31 % | 0 | 693.88 | 698.95 | 691.67 |
| 27/05/2026 | 684.13 | -1.89 % | 0 | 691.52 | 693.74 | 675.65 |
