| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 215.08 | +0. % | 0 | 214.69 | 221.44 | 209.22 |
| 22/05/2026 | 213.24 | -0.38 % | 0 | 222.13 | 222.27 | 210.36 |
| 25/05/2026 | 219.36 | +2.93 % | 0 | 215.48 | 221.64 | 214.42 |
| 26/05/2026 | 210.02 | -3.81 % | 0 | 215.44 | 217.30 | 209.86 |
| 27/05/2026 | 225.09 | +7.39 % | 0 | 218.01 | 233.92 | 215.51 |
