| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 484.30 | 0. % | 0 | 484.81 | 490.18 | 477.70 |
| 22/05/2026 | 485.91 | +0.27 % | 0 | 478.59 | 489.13 | 476.92 |
| 25/05/2026 | 479.74 | -1.21 % | 0 | 483.28 | 483.85 | 477.18 |
| 26/05/2026 | 489.13 | +1.79 % | 0 | 484.15 | 489.73 | 481.89 |
| 27/05/2026 | 474.07 | -3.11 % | 0 | 481.62 | 484.16 | 465.32 |
