| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 564.16 | +0. % | 0 | 564.67 | 570.04 | 557.56 |
| 22/05/2026 | 565.78 | +0.23 % | 0 | 558.46 | 569.00 | 556.79 |
| 25/05/2026 | 559.61 | -1.04 % | 0 | 563.15 | 563.73 | 557.05 |
| 26/05/2026 | 569.03 | +1.54 % | 0 | 564.03 | 569.61 | 561.77 |
| 27/05/2026 | 553.95 | -2.67 % | 0 | 561.50 | 564.04 | 545.21 |
