| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 673.97 | +0.01 % | 0 | 674.47 | 679.84 | 667.36 |
| 22/05/2026 | 675.45 | +0.18 % | 0 | 668.28 | 678.82 | 666.61 |
| 25/05/2026 | 669.37 | -0.87 % | 0 | 672.98 | 673.56 | 666.88 |
| 26/05/2026 | 678.84 | +1.29 % | 0 | 673.86 | 679.41 | 671.61 |
| 27/05/2026 | 663.94 | -2.21 % | 0 | 671.34 | 673.88 | 655.05 |
