| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 823.70 | +0.01 % | 0 | 824.21 | 829.58 | 817.09 |
| 22/05/2026 | 825.21 | +0.15 % | 0 | 818.04 | 828.58 | 816.37 |
| 25/05/2026 | 819.21 | -0.7 % | 0 | 822.75 | 823.32 | 816.65 |
| 26/05/2026 | 828.63 | +1.06 % | 0 | 823.63 | 829.18 | 821.38 |
| 27/05/2026 | 813.72 | -1.81 % | 0 | 821.12 | 823.66 | 804.83 |
