| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 901.00 | -3.36 % | 0 | 901.71 | 905.57 | 894.46 |
| 09/04/2026 | 917.33 | +1.87 % | 0 | 912.93 | 925.35 | 911.86 |
| 10/04/2026 | 916.06 | -0.08 % | 0 | 913.39 | 916.86 | 907.39 |
| 13/04/2026 | 919.89 | +0.24 % | 0 | 924.82 | 927.93 | 919.16 |
| 14/04/2026 | 928.55 | +0.94 % | 0 | 929.77 | 932.29 | 919.77 |