| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 250.90 | -1.84 % | 0 | 261.26 | 263.79 | 249.00 |
| 07/07/2026 | 256.93 | +2.27 % | 0 | 257.13 | 262.12 | 254.36 |
| 08/07/2026 | 243.50 | -4.88 % | 0 | 250.72 | 254.67 | 240.34 |
| 09/07/2026 | 252.40 | +3.09 % | 0 | 247.40 | 253.56 | 245.78 |
| 10/07/2026 | 248.14 | -1.76 % | 0 | 252.93 | 254.56 | 247.35 |
