| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 250.81 | -1.87 % | 0 | 261.10 | 263.79 | 249.01 |
| 07/07/2026 | 256.87 | +2.25 % | 0 | 257.13 | 262.12 | 254.36 |
| 08/07/2026 | 243.48 | -4.89 % | 0 | 250.72 | 254.67 | 240.34 |
| 09/07/2026 | 252.34 | +3.07 % | 0 | 247.44 | 253.56 | 245.64 |
| 10/07/2026 | 248.04 | -1.8 % | 0 | 252.93 | 254.56 | 247.35 |
