| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 137.89 | +1.4 % | 0 | 136.94 | 140.28 | 134.22 |
| 06/10/2026 | 142.05 | +2.69 % | 0 | 139.25 | 143.81 | 138.61 |
| 07/10/2026 | 145.18 | +1.57 % | 0 | 139.14 | 146.32 | 137.23 |
| 08/10/2026 | 138.78 | -4.75 % | 0 | 144.17 | 144.31 | 138.54 |
| 09/10/2026 | 137.22 | -0.73 % | 0 | 141.99 | 143.24 | 136.69 |
