| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 235.44 | +0.16 % | 0 | 234.98 | 241.85 | 229.78 |
| 22/05/2026 | 233.67 | -0.53 % | 0 | 242.78 | 242.92 | 230.83 |
| 25/05/2026 | 239.72 | +2.64 % | 0 | 236.03 | 241.93 | 234.98 |
| 26/05/2026 | 230.43 | -3.49 % | 0 | 235.52 | 237.50 | 230.00 |
| 27/05/2026 | 245.42 | +6.66 % | 0 | 238.05 | 254.07 | 235.71 |
