| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.70 | -7.61 % | 0 | 1.73 | 1.82 | 1.69 |
| 22/05/2026 | 1.52 | -14.61 % | 0 | 1.55 | 1.81 | 1.23 |
| 25/05/2026 | 1.42 | -7.79 % | 0 | 1.53 | 1.54 | 1.12 |
| 26/05/2026 | 1.60 | +7.38 % | 0 | 1.58 | 1.65 | 1.56 |
| 27/05/2026 | 1.44 | -13.25 % | 0 | 1.55 | 1.61 | 1.42 |
