| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 231.35 | -2. % | 0 | 241.72 | 244.25 | 229.49 |
| 07/07/2026 | 237.38 | +2.46 % | 0 | 237.60 | 242.58 | 234.82 |
| 08/07/2026 | 224.01 | -5.27 % | 0 | 231.21 | 235.14 | 220.85 |
| 09/07/2026 | 232.82 | +3.32 % | 0 | 227.94 | 234.05 | 226.23 |
| 10/07/2026 | 228.48 | -1.97 % | 0 | 233.40 | 235.03 | 227.87 |
