| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 193.55 | +3.61 % | 0 | 186.50 | 195.98 | 185.67 |
| 20/08/2026 | 183.73 | -5.8 % | 0 | 191.93 | 194.20 | 182.83 |
| 21/08/2026 | 190.84 | +4.81 % | 0 | 182.00 | 192.29 | 181.75 |
| 24/08/2026 | 198.33 | +3.65 % | 0 | 190.27 | 198.68 | 190.23 |
| 25/08/2026 | 189.87 | -4.11 % | 0 | 195.76 | 197.24 | 189.13 |
