| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 216.15 | +0.18 % | 0 | 215.68 | 222.52 | 210.49 |
| 22/05/2026 | 214.39 | -0.57 % | 0 | 223.45 | 223.58 | 211.52 |
| 25/05/2026 | 220.35 | +2.86 % | 0 | 216.68 | 222.42 | 215.64 |
| 26/05/2026 | 211.08 | -3.8 % | 0 | 216.17 | 218.14 | 210.73 |
| 27/05/2026 | 225.98 | +7.22 % | 0 | 218.68 | 234.68 | 216.35 |
