| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.11 | -6.44 % | 0 | 2.14 | 2.25 | 2.10 |
| 22/05/2026 | 1.91 | -13.18 % | 0 | 1.93 | 2.20 | 1.63 |
| 25/05/2026 | 1.78 | -7.77 % | 0 | 1.91 | 1.92 | 1.49 |
| 26/05/2026 | 1.98 | +7.03 % | 0 | 1.95 | 2.03 | 1.93 |
| 27/05/2026 | 1.78 | -12.75 % | 0 | 1.91 | 1.97 | 1.73 |
