| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 501.40 | -1.27 % | 0 | 507.86 | 509.20 | 499.04 |
| 20/08/2026 | 509.44 | +1.95 % | 0 | 502.89 | 512.58 | 500.96 |
| 21/08/2026 | 504.33 | -1.62 % | 0 | 512.65 | 513.16 | 503.10 |
| 24/08/2026 | 497.02 | -1.25 % | 0 | 504.57 | 504.87 | 496.55 |
| 25/08/2026 | 505.56 | +1.79 % | 0 | 498.66 | 506.42 | 497.96 |
