| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 578.82 | -0.24 % | 0 | 579.71 | 582.68 | 576.45 |
| 06/10/2026 | 574.57 | -0.61 % | 0 | 576.77 | 577.59 | 572.90 |
| 07/10/2026 | 571.62 | -0.32 % | 0 | 577.30 | 579.67 | 570.52 |
| 08/10/2026 | 578.18 | +1.31 % | 0 | 574.43 | 578.52 | 573.14 |
| 09/10/2026 | 579.57 | +0.22 % | 0 | 575.44 | 580.03 | 573.73 |
