| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 462.75 | +1.04 % | 0 | 452.11 | 464.65 | 449.88 |
| 07/07/2026 | 456.86 | -1.19 % | 0 | 456.90 | 459.26 | 451.15 |
| 08/07/2026 | 469.76 | +2.58 % | 0 | 463.22 | 473.25 | 458.73 |
| 09/07/2026 | 460.92 | -1.68 % | 0 | 465.81 | 467.88 | 459.98 |
| 10/07/2026 | 465.18 | +0.91 % | 0 | 460.39 | 466.05 | 458.74 |
