| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 580.73 | -1.08 % | 0 | 587.20 | 588.54 | 578.37 |
| 20/08/2026 | 588.78 | +1.7 % | 0 | 582.23 | 591.92 | 580.31 |
| 21/08/2026 | 583.69 | -1.39 % | 0 | 592.00 | 592.51 | 582.45 |
| 24/08/2026 | 576.38 | -1.06 % | 0 | 583.93 | 584.24 | 575.91 |
| 25/08/2026 | 584.93 | +1.56 % | 0 | 578.02 | 585.79 | 577.32 |
