| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 555.64 | -0.08 % | 0 | 556.24 | 561.32 | 549.26 |
| 22/05/2026 | 557.29 | +0.2 % | 0 | 548.14 | 560.30 | 547.99 |
| 25/05/2026 | 551.43 | -1.1 % | 0 | 555.23 | 556.29 | 549.40 |
| 26/05/2026 | 560.64 | +1.47 % | 0 | 555.86 | 561.20 | 553.76 |
| 27/05/2026 | 545.82 | -2.73 % | 0 | 553.31 | 555.57 | 537.14 |
