| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 658.38 | -0.2 % | 0 | 659.28 | 662.25 | 656.01 |
| 06/10/2026 | 654.14 | -0.53 % | 0 | 656.34 | 657.16 | 652.47 |
| 07/10/2026 | 651.19 | -0.28 % | 0 | 656.88 | 659.24 | 650.10 |
| 08/10/2026 | 657.76 | +1.16 % | 0 | 654.02 | 658.10 | 652.72 |
| 09/10/2026 | 659.17 | +0.2 % | 0 | 655.04 | 659.63 | 653.33 |
