| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 542.24 | +0.97 % | 0 | 531.15 | 544.17 | 528.92 |
| 07/07/2026 | 535.75 | -1.13 % | 0 | 535.93 | 538.19 | 530.19 |
| 08/07/2026 | 548.79 | +2.21 % | 0 | 542.26 | 552.70 | 537.78 |
| 09/07/2026 | 539.98 | -1.43 % | 0 | 544.87 | 546.88 | 539.04 |
| 10/07/2026 | 544.30 | +0.79 % | 0 | 539.45 | 545.12 | 537.81 |
