| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 651.02 | +0.76 % | 0 | 639.98 | 652.92 | 637.91 |
| 07/07/2026 | 644.96 | -0.88 % | 0 | 644.67 | 647.55 | 639.53 |
| 08/07/2026 | 658.03 | +1.88 % | 0 | 651.01 | 661.46 | 646.91 |
| 09/07/2026 | 648.78 | -1.2 % | 0 | 652.18 | 655.92 | 647.84 |
| 10/07/2026 | 653.52 | +0.7 % | 0 | 648.56 | 654.20 | 647.36 |
