| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 663.97 | -0.08 % | 0 | 664.59 | 669.69 | 657.64 |
| 22/05/2026 | 665.72 | +0.18 % | 0 | 656.54 | 668.70 | 656.40 |
| 25/05/2026 | 659.91 | -0.91 % | 0 | 663.71 | 664.77 | 657.88 |
| 26/05/2026 | 669.14 | +1.24 % | 0 | 664.28 | 669.76 | 662.21 |
| 27/05/2026 | 654.31 | -2.28 % | 0 | 661.73 | 664.03 | 645.57 |
