| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 767.78 | -0.16 % | 0 | 768.68 | 771.65 | 765.41 |
| 06/10/2026 | 763.54 | -0.45 % | 0 | 765.75 | 766.57 | 761.88 |
| 07/10/2026 | 760.61 | -0.23 % | 0 | 766.30 | 768.66 | 759.52 |
| 08/10/2026 | 767.18 | +1. % | 0 | 763.44 | 767.53 | 762.15 |
| 09/10/2026 | 768.62 | +0.18 % | 0 | 764.49 | 769.08 | 762.78 |
