| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 811.95 | -0.04 % | 0 | 812.43 | 817.72 | 805.47 |
| 22/05/2026 | 813.89 | +0.19 % | 0 | 806.42 | 816.93 | 804.78 |
| 25/05/2026 | 808.22 | -0.68 % | 0 | 811.50 | 812.07 | 805.51 |
| 26/05/2026 | 817.08 | +0.97 % | 0 | 812.23 | 817.71 | 809.94 |
| 27/05/2026 | 802.00 | -1.87 % | 0 | 809.68 | 812.24 | 793.26 |
