| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 916.97 | -0.13 % | 0 | 917.87 | 920.83 | 914.60 |
| 06/10/2026 | 912.74 | -0.37 % | 0 | 914.95 | 915.77 | 911.08 |
| 07/10/2026 | 909.81 | -0.18 % | 0 | 915.50 | 917.86 | 908.66 |
| 08/10/2026 | 916.40 | +0.84 % | 0 | 912.66 | 916.72 | 911.36 |
| 09/10/2026 | 917.86 | +0.16 % | 0 | 913.74 | 918.33 | 912.03 |
