| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 846.36 | +1.18 % | 0 | 840.09 | 849.78 | 838.17 |
| 21/08/2026 | 841.59 | -0.93 % | 0 | 849.91 | 850.42 | 840.36 |
| 24/08/2026 | 834.30 | -0.7 % | 0 | 841.86 | 842.16 | 833.83 |
| 25/08/2026 | 842.87 | +1.11 % | 0 | 835.96 | 843.73 | 835.26 |
| 26/08/2026 | 839.24 | -0.37 % | 0 | 838.71 | 839.70 | 836.25 |
