| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 799.58 | +0.72 % | 0 | 788.37 | 801.32 | 786.30 |
| 07/07/2026 | 793.27 | -0.66 % | 0 | 793.07 | 795.78 | 787.93 |
| 08/07/2026 | 806.27 | +1.59 % | 0 | 799.39 | 809.83 | 795.30 |
| 09/07/2026 | 797.29 | -0.91 % | 0 | 800.56 | 804.29 | 796.23 |
| 10/07/2026 | 801.92 | +0.63 % | 0 | 796.84 | 802.61 | 795.77 |
