| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 910.62 | -0.04 % | 0 | 911.05 | 916.33 | 904.10 |
| 22/05/2026 | 912.53 | +0.19 % | 0 | 905.06 | 915.57 | 903.42 |
| 25/05/2026 | 906.66 | -0.63 % | 0 | 910.17 | 910.74 | 904.19 |
| 26/05/2026 | 915.73 | +0.84 % | 0 | 910.90 | 916.28 | 908.60 |
| 27/05/2026 | 900.97 | -1.64 % | 0 | 908.35 | 910.90 | 891.92 |
