| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 937.74 | -0.63 % | 0 | 944.21 | 945.56 | 935.38 |
| 20/08/2026 | 945.77 | +1.09 % | 0 | 939.27 | 948.95 | 937.34 |
| 21/08/2026 | 940.79 | -0.82 % | 0 | 949.11 | 949.62 | 939.56 |
| 24/08/2026 | 933.50 | -0.61 % | 0 | 941.06 | 941.36 | 933.03 |
| 25/08/2026 | 942.08 | +1. % | 0 | 935.17 | 942.94 | 934.47 |
