| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 898.22 | +0.63 % | 0 | 887.30 | 900.24 | 885.19 |
| 07/07/2026 | 892.43 | -0.55 % | 0 | 892.00 | 894.87 | 886.86 |
| 08/07/2026 | 905.50 | +1.46 % | 0 | 898.32 | 908.74 | 894.22 |
| 09/07/2026 | 895.97 | -0.82 % | 0 | 899.48 | 903.21 | 895.15 |
| 10/07/2026 | 900.86 | +0.57 % | 0 | 895.92 | 901.55 | 894.72 |
