| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 175.95 | +4.53 % | 0 | 169.13 | 178.07 | 168.33 |
| 20/08/2026 | 166.64 | -5.59 % | 0 | 174.38 | 176.11 | 164.81 |
| 21/08/2026 | 173.32 | +5.63 % | 0 | 164.85 | 174.28 | 164.61 |
| 24/08/2026 | 180.66 | +4.49 % | 0 | 172.81 | 180.69 | 172.74 |
| 25/08/2026 | 172.42 | -3.81 % | 0 | 178.14 | 179.18 | 171.12 |
