| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 103.58 | +1.5 % | 0 | 102.72 | 105.44 | 99.63 |
| 06/10/2026 | 106.80 | +2.99 % | 0 | 104.72 | 108.60 | 104.14 |
| 07/10/2026 | 109.40 | +1.31 % | 0 | 104.56 | 110.98 | 102.39 |
| 08/10/2026 | 104.23 | -5.55 % | 0 | 109.31 | 109.44 | 103.43 |
| 09/10/2026 | 102.82 | -0.71 % | 0 | 107.31 | 108.02 | 101.85 |
