| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 198.19 | +0.21 % | 0 | 197.31 | 204.38 | 192.43 |
| 22/05/2026 | 196.84 | +0. % | 0 | 205.18 | 205.66 | 192.68 |
| 25/05/2026 | 201.92 | +3.25 % | 0 | 198.19 | 204.32 | 196.79 |
| 26/05/2026 | 192.89 | -3.81 % | 0 | 197.44 | 199.52 | 192.14 |
| 27/05/2026 | 207.46 | +7.87 % | 0 | 199.82 | 215.66 | 197.60 |
