| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 6.63 | -24.92 % | 0 | 6.88 | 7.28 | 6.19 |
| 09/04/2026 | 7.38 | +11.31 % | 0 | 7.12 | 7.79 | 6.98 |
| 10/04/2026 | 6.84 | -4.34 % | 0 | 6.89 | 7.22 | 6.35 |
| 13/04/2026 | 6.72 | -4.62 % | 0 | 7.03 | 7.64 | 6.72 |
| 14/04/2026 | 6.59 | -4.01 % | 0 | 6.76 | 6.89 | 6.13 |