| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 5.57 | +5.2 % | 0 | 5.38 | 5.81 | 5.32 |
| 20/02/2026 | 4.65 | -15.24 % | 0 | 5.11 | 5.29 | 4.57 |
| 23/02/2026 | 4.67 | -2. % | 0 | 4.72 | 4.82 | 4.36 |
| 24/02/2026 | 4.51 | -5.16 % | 0 | 4.84 | 4.89 | 4.42 |
| 25/02/2026 | 4.65 | +0.76 % | 0 | 4.44 | 4.72 | 4.36 |