| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.21 | +3.69 % | 0 | 3.71 | 4.44 | 3.63 |
| 07/07/2026 | 4.03 | -3.13 % | 0 | 4.25 | 4.26 | 3.63 |
| 08/07/2026 | 4.37 | +8.71 % | 0 | 4.40 | 4.74 | 3.90 |
| 09/07/2026 | 3.94 | -12.64 % | 0 | 4.16 | 4.62 | 3.93 |
| 10/07/2026 | 4.21 | +1.45 % | 0 | 3.91 | 4.41 | 3.86 |
