| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.04 | -6.81 % | 0 | 4.30 | 4.45 | 3.88 |
| 20/08/2026 | 4.50 | +11.94 % | 0 | 4.03 | 4.52 | 3.95 |
| 21/08/2026 | 4.15 | -8.99 % | 0 | 4.56 | 4.58 | 4.12 |
| 24/08/2026 | 3.84 | -7.25 % | 0 | 4.20 | 4.20 | 3.84 |
| 25/08/2026 | 4.21 | +8.51 % | 0 | 3.94 | 4.21 | 3.90 |
