| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 162.74 | -0.53 % | 0 | 162.34 | 169.17 | 157.53 |
| 22/05/2026 | 161.04 | -0.83 % | 0 | 169.83 | 170.36 | 157.75 |
| 25/05/2026 | 166.44 | +3.37 % | 0 | 162.98 | 168.88 | 161.52 |
| 26/05/2026 | 157.93 | -4.63 % | 0 | 162.15 | 164.16 | 157.03 |
| 27/05/2026 | 171.81 | +9.09 % | 0 | 164.39 | 179.79 | 162.39 |
