| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 72.84 | +2.07 % | 0 | 72.11 | 74.53 | 69.70 |
| 06/10/2026 | 75.88 | +3.95 % | 0 | 73.77 | 77.18 | 73.26 |
| 07/10/2026 | 77.78 | +1.63 % | 0 | 73.55 | 79.41 | 71.51 |
| 08/10/2026 | 73.11 | -7.09 % | 0 | 77.69 | 77.81 | 72.52 |
| 09/10/2026 | 71.87 | -1.11 % | 0 | 75.93 | 76.37 | 70.88 |
