| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 131.71 | -6.88 % | 0 | 138.94 | 140.52 | 129.62 |
| 21/08/2026 | 138.01 | +6.47 % | 0 | 130.04 | 138.74 | 129.51 |
| 24/08/2026 | 144.97 | +5.02 % | 0 | 137.54 | 145.00 | 137.32 |
| 25/08/2026 | 137.12 | -4.92 % | 0 | 142.57 | 143.48 | 135.67 |
| 26/08/2026 | 141.79 | +3.96 % | 0 | 139.64 | 142.28 | 139.43 |
